Markets Pulse

Values for Major Market Indicies

The values shown below may be delayed

Index	Value	As Of	Chg.	Percent Chg.	52 Week Low	52 Week High
Dow Jones
Industrials	12878.20	4:30pm	+33.07	+0.26	10362.26 (10/04/11)	12928.45 (05/02/11)
Transportations	5323.33	4:30pm	-10.92	-0.20	3950.66 (10/04/11)	5627.85 (07/07/11)
Utilities	452.06	4:30pm	+2.11	+0.47	381.99 (08/09/11)	467.64 (12/30/11)
Composite	4405.84	4:30pm	+6.77	+0.15	3559.87 (10/04/11)	4429.33 (07/07/11)
DJ US Gen Industrials	296.40	5:15pm	+0.90	+0.30	218.07 (02/18/11)	319.00 (10/04/11)
NYSE
Composite	8069.71	5:58pm	+21.68	+0.27	7997.9900 (02/07/12)	8718.2500 (05/02/11)
Financial	4599.54	5:58pm	+5.39	+0.12	4564.4900 (02/07/12)	5417.9100 (02/18/11)
Energy	13290.43	5:58pm	+60.35	+0.46	13030.9900 (02/06/12)	14597.8400 (05/02/11)
Health Care	7211.04	5:58pm	+36.09	+0.50	7152.9500 (02/07/12)	7449.5500 (05/19/11)
Standard & Poor's
500 Index	1347.05	4:32pm	+2.72	+0.20	1074.77 (10/04/11)	1370.58 (05/02/11)
100 Index	608.93	4:32pm	+1.10	+0.18	488.67 (10/04/11)	611.06 (05/02/11)
MidCap 400 Index	972.09	5:59pm	+1.86	+0.19	964.4900 (02/07/12)	1018.6500 (05/02/11)
SmallCap 600 Index	NA	NA	-NA	-NA	(NA)	(NA)
S&P Composite 1500 Index	311.97	5:59pm	+0.59	+0.19	309.4800 (02/07/12)	317.9800 (05/02/11)
Barra Growth Index	NA	NA	-NA	-NA	(NA)	(NA)
Barra Value Index	NA	NA	-NA	-NA	(NA)	(NA)
NASDAQ
Composite	2904.08	5:30pm	+2.09	+0.07	2298.89 (10/04/11)	2910.27 (02/07/12)
Industrials	2391.00	5:30pm	+0.06	+0.00	1923.73 (10/04/11)	2526.67 (07/07/11)
Insurance	4505.47	5:30pm	+22.85	+0.51	3598.41 (08/09/11)	4513.82 (02/07/12)
Computer	1548.03	5:30pm	+4.37	+0.28	1216.02 (08/19/11)	1551.76 (02/07/12)
Telecommunications	217.80	5:30pm	+0.30	+0.14	170.22 (08/09/11)	246.80 (02/09/11)
Transportations	2351.15	5:30pm	-6.99	-0.30	1880.81 (10/04/11)	2647.11 (04/29/11)
AMEX
Composite	2432.84	5:59pm	+15.56	+0.64	2412.7839 (02/06/12)	2867.2300 (02/15/11)
Industrial Sector Index	371.62	5:59pm	-0.17	-0.05	368.0800 (02/07/12)	389.7900 (05/02/11)
American-Networking Index	258.55	5:59pm	+1.59	+0.62	253.1957 (02/06/12)	341.9700 (04/27/11)
Biotech Index	1400.06	5:59pm	-20.20	-1.42	1374.8842 (02/06/12)	1514.6000 (05/13/11)
Russell/Wilshire
Russell 1000	746.52	4:59pm	+1.40	+0.19	590.93 (10/04/11)	762.36 (05/02/11)
Russell 2000	827.37	4:59pm	-1.00	-0.12	601.71 (10/04/11)	868.57 (05/02/11)
Russell 3000	801.86	4:59pm	+1.30	+0.16	630.59 (10/04/11)	820.70 (05/02/11)
Wilshire 5000	14246.75	5:30pm	+21.19	+0.15	11208.42 (10/04/11)	14562.01 (05/02/11)
Wilshire US REIT Index	205.37	5:30pm	-0.31	-0.15	153.46 (10/04/11)	206.45 (02/03/12)
International
AMEX Hong Kong 30 Index	975.85	5:59pm	+3.45	+0.35	970.2701 (02/06/12)	1119.5700 (02/04/11)
Bond
Capital Markets Bond	18535.49	5:59pm	-46.00	-0.25	18437.5402 (02/07/12)	18701.1651 (NA)
Capital Markets Equities Index	12554.59	5:59pm	+20.84	+0.17	12455.7863 (02/07/12)	12574.7222 (02/07/12)
Capital Markets Liquidity Index	13897.12	5:59pm	-3.65	-0.03	13897.1200 (02/07/12)	13938.8021 (NA)
Capital Markets Index	13822.71	5:59pm	-0.53	-0.00	13758.6174 (02/07/12)	13833.4029 (NA)